Admiral Group PLC (ADM)
GBX 3124.0
(-100.0%)
GBX 3124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 2650.0 | 2666.0 | 2638.0 | 2655.0 | 526.74 Thousand |
| 08 Apr, 2024 | 2655.0 | 2677.0 | 2626.33 | 2658.0 | 361.34 Thousand |
| 05 Apr, 2024 | 2645.0 | 2672.0 | 2605.0 | 2660.0 | 666.92 Thousand |
| 04 Apr, 2024 | 2694.0 | 2711.0 | 2631.0 | 2637.0 | 1.34 Million |
| 03 Apr, 2024 | 2771.0 | 2782.0 | 2693.46 | 2694.0 | 879.86 Thousand |
| 02 Apr, 2024 | 2835.0 | 2853.0 | 2777.44 | 2778.0 | 497.57 Thousand |
| 28 Mar, 2024 | 2837.0 | 2852.0 | 2812.0 | 2837.0 | 362.38 Thousand |
| 27 Mar, 2024 | 2841.0 | 2848.0 | 2793.0 | 2829.0 | 276.97 Thousand |
| 26 Mar, 2024 | 2824.0 | 2844.0 | 2795.0 | 2830.0 | 468.5 Thousand |
| 25 Mar, 2024 | 2821.0 | 2850.1 | 2801.0 | 2830.0 | 403.49 Thousand |
ADT1
ADVT
AEET
ACSO
ADF
ADIG