Admiral Group PLC (ADM)

GBX 3124.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2609.0 2609.0 2544.0 2573.0 585.64 Thousand
07 Mar, 2024 2637.0 2701.82 2586.0 2612.0 971.33 Thousand
06 Mar, 2024 2684.0 2686.0 2647.0 2664.0 620.08 Thousand
05 Mar, 2024 2644.0 2685.0 2644.0 2681.0 445.86 Thousand
04 Mar, 2024 2664.0 2678.0 2618.0 2650.0 573.37 Thousand
01 Mar, 2024 2684.0 2694.0 2644.0 2678.0 863.94 Thousand
29 Feb, 2024 2609.0 2687.0 2583.0 2666.0 1.69 Million
28 Feb, 2024 2591.0 2707.0 2553.0 2599.0 1.26 Million
27 Feb, 2024 2580.0 2593.0 2553.0 2577.0 529.24 Thousand
26 Feb, 2024 2533.0 2580.13 2517.0 2580.0 646.2 Thousand