Admiral Group PLC (ADM)
GBX 3124.0
(-100.0%)
GBX 3124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2523.0 | 2534.13 | 2456.0 | 2534.0 | 668.96 Thousand |
| 08 Feb, 2024 | 2499.0 | 2568.0 | 2491.0 | 2531.0 | 868.68 Thousand |
| 07 Feb, 2024 | 2482.0 | 2502.0 | 2467.0 | 2489.0 | 957.75 Thousand |
| 06 Feb, 2024 | 2509.0 | 2526.0 | 2487.0 | 2488.0 | 798.87 Thousand |
| 05 Feb, 2024 | 2488.0 | 2515.0 | 2459.0 | 2502.0 | 793.16 Thousand |
| 02 Feb, 2024 | 2509.0 | 2523.0 | 2473.95 | 2474.0 | 556.94 Thousand |
| 01 Feb, 2024 | 2508.0 | 2524.0 | 2497.0 | 2499.0 | 479.22 Thousand |
| 31 Jan, 2024 | 2505.0 | 2535.0 | 2485.0 | 2515.0 | 535.85 Thousand |
| 30 Jan, 2024 | 2495.0 | 2515.0 | 2475.0 | 2500.0 | 432.69 Thousand |
| 29 Jan, 2024 | 2517.0 | 2518.0 | 2486.0 | 2490.0 | 367.77 Thousand |
ADT1
ADVT
AEET
ACSO
ADF
ADIG