Admiral Group PLC (ADM)
GBX 3124.0
(-100.0%)
GBX 3124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2573.0 | 2602.0 | 2557.0 | 2582.0 | 311.06 Thousand |
| 11 Jan, 2024 | 2573.0 | 2602.0 | 2555.0 | 2571.0 | 517.52 Thousand |
| 10 Jan, 2024 | 2726.0 | 2732.0 | 2551.0 | 2569.0 | 1.05 Million |
| 09 Jan, 2024 | 2728.0 | 2734.03 | 2699.0 | 2722.0 | 1.42 Million |
| 08 Jan, 2024 | 2684.0 | 2721.0 | 2678.0 | 2721.0 | 455.16 Thousand |
| 05 Jan, 2024 | 2686.0 | 2703.0 | 2660.0 | 2688.0 | 343.68 Thousand |
| 04 Jan, 2024 | 2674.0 | 2704.0 | 2672.68 | 2700.0 | 423.25 Thousand |
| 03 Jan, 2024 | 2681.0 | 2692.0 | 2664.0 | 2684.0 | 264.4 Thousand |
| 02 Jan, 2024 | 2690.0 | 2708.32 | 2672.0 | 2681.0 | 312.53 Thousand |
| 29 Dec, 2023 | 2705.0 | 2716.0 | 2683.98 | 2684.0 | 166.92 Thousand |
ADT1
ADVT
AEET
ACSO
ADF
ADIG