Admiral Group PLC (ADM)

GBX 3124.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2706.0 2725.0 2704.0 2706.0 320.88 Thousand
27 Dec, 2023 2683.0 2711.22 2672.0 2711.0 349.74 Thousand
22 Dec, 2023 2679.0 2688.0 2658.67 2685.0 478.99 Thousand
21 Dec, 2023 2679.0 2714.0 2661.0 2673.0 1.14 Million
20 Dec, 2023 2711.0 2725.0 2688.0 2714.0 990.77 Thousand
19 Dec, 2023 2682.0 2691.0 2656.5 2680.0 618.64 Thousand
18 Dec, 2023 2656.0 2674.0 2641.79 2670.0 475.18 Thousand
15 Dec, 2023 2682.0 2688.0 2643.0 2655.0 1.82 Million
14 Dec, 2023 2770.0 2793.0 2641.0 2672.0 1.88 Million
13 Dec, 2023 2774.0 2791.0 2743.0 2756.0 1.02 Million