Admiral Group PLC (ADM)

GBX 3124.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 2701.0 2730.0 2688.0 2709.0 583.23 Thousand
27 Nov, 2023 2679.0 2729.0 2659.0 2709.0 709.09 Thousand
24 Nov, 2023 2696.0 2702.0 2664.0 2664.0 670.28 Thousand
23 Nov, 2023 2700.0 2704.0 2686.0 2696.0 391.01 Thousand
22 Nov, 2023 2707.0 2724.0 2680.0 2690.0 444.16 Thousand
21 Nov, 2023 2675.0 2717.0 2612.0 2692.0 666.53 Thousand
20 Nov, 2023 2602.0 2629.0 2598.0 2622.0 461.04 Thousand
17 Nov, 2023 2562.0 2608.0 2555.0 2599.0 406.31 Thousand
16 Nov, 2023 2578.0 2584.0 2550.0 2555.0 488.89 Thousand
15 Nov, 2023 2558.0 2600.0 2538.0 2578.0 586.01 Thousand