Admiral Group PLC (ADM)
GBX 3124.0
(-100.0%)
GBX 3124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 2452.0 | 2464.0 | 2424.0 | 2443.0 | 394.35 Thousand |
| 30 Oct, 2023 | 2459.0 | 2471.0 | 2436.0 | 2440.0 | 289.77 Thousand |
| 27 Oct, 2023 | 2461.0 | 2478.0 | 2434.0 | 2434.0 | 280.64 Thousand |
| 26 Oct, 2023 | 2472.0 | 2479.0 | 2434.0 | 2458.0 | 1.41 Million |
| 25 Oct, 2023 | 2454.0 | 2481.0 | 2431.0 | 2474.0 | 259.2 Thousand |
| 24 Oct, 2023 | 2436.0 | 2455.0 | 2422.0 | 2449.0 | 963.62 Thousand |
| 23 Oct, 2023 | 2450.0 | 2455.0 | 2422.0 | 2435.0 | 279.21 Thousand |
| 20 Oct, 2023 | 2480.0 | 2488.0 | 2421.0 | 2435.0 | 741.18 Thousand |
| 19 Oct, 2023 | 2437.0 | 2504.0 | 2430.0 | 2489.0 | 1.07 Million |
| 18 Oct, 2023 | 2437.0 | 2461.39 | 2412.0 | 2431.0 | 475.8 Thousand |
ADT1
ADVT
AEET
ACSO
ADF
ADIG