Admiral Group PLC (ADM)
GBX 3124.0
(-100.0%)
GBX 3124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 2314.0 | 2342.0 | 2314.0 | 2329.0 | 466.73 Thousand |
| 02 Oct, 2023 | 2374.0 | 2426.0 | 2310.0 | 2322.0 | 332.34 Thousand |
| 29 Sep, 2023 | 2379.0 | 2394.0 | 2360.0 | 2377.0 | 428.11 Thousand |
| 28 Sep, 2023 | 2389.0 | 2395.0 | 2358.0 | 2372.0 | 291.15 Thousand |
| 27 Sep, 2023 | 2410.0 | 2414.0 | 2366.0 | 2379.0 | 362.03 Thousand |
| 26 Sep, 2023 | 2420.0 | 2433.0 | 2387.0 | 2418.0 | 390.91 Thousand |
| 25 Sep, 2023 | 2426.0 | 2436.6 | 2393.0 | 2403.0 | 1.74 Million |
| 22 Sep, 2023 | 2433.0 | 2473.0 | 2423.0 | 2435.0 | 835.83 Thousand |
| 21 Sep, 2023 | 2400.0 | 2474.0 | 2400.0 | 2444.0 | 442.58 Thousand |
| 20 Sep, 2023 | 2406.0 | 2437.0 | 2398.84 | 2415.0 | 265.63 Thousand |
ADT1
ADVT
AEET
ACSO
ADF
ADIG