Admiral Group PLC (ADM)
GBX 3124.0
(-100.0%)
GBX 3124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 2415.0 | 2436.99 | 2397.0 | 2434.0 | 408.79 Thousand |
| 16 Oct, 2023 | 2423.0 | 2439.0 | 2403.0 | 2413.0 | 253.06 Thousand |
| 13 Oct, 2023 | 2431.0 | 2455.0 | 2403.0 | 2415.0 | 390.21 Thousand |
| 12 Oct, 2023 | 2415.0 | 2420.0 | 2398.0 | 2402.0 | 421.77 Thousand |
| 11 Oct, 2023 | 2400.0 | 2416.0 | 2390.0 | 2401.0 | 995.7 Thousand |
| 10 Oct, 2023 | 2384.0 | 2421.34 | 2354.0 | 2409.0 | 310.97 Thousand |
| 09 Oct, 2023 | 2356.0 | 2396.0 | 2355.0 | 2372.0 | 262.23 Thousand |
| 06 Oct, 2023 | 2358.0 | 2389.0 | 2355.0 | 2375.0 | 457.76 Thousand |
| 05 Oct, 2023 | 2326.0 | 2384.0 | 2320.0 | 2353.0 | 489.5 Thousand |
| 04 Oct, 2023 | 2322.0 | 2350.0 | 2300.0 | 2323.0 | 415.04 Thousand |
ADT1
ADVT
AEET
ACSO
ADF
ADIG