Admiral Group PLC (ADM)
GBX 3124.0
(-100.0%)
GBX 3124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 2570.0 | 2574.0 | 2545.0 | 2551.0 | 606.95 Thousand |
| 13 Nov, 2023 | 2554.0 | 2577.0 | 2527.0 | 2568.0 | 338.95 Thousand |
| 10 Nov, 2023 | 2557.0 | 2566.0 | 2525.0 | 2550.0 | 2.65 Million |
| 09 Nov, 2023 | 2531.0 | 2570.0 | 2527.0 | 2562.0 | 722.72 Thousand |
| 08 Nov, 2023 | 2499.0 | 2545.0 | 2476.0 | 2538.0 | 1.15 Million |
| 07 Nov, 2023 | 2484.0 | 2543.0 | 2480.0 | 2509.0 | 922.09 Thousand |
| 06 Nov, 2023 | 2491.0 | 2506.0 | 2460.0 | 2480.0 | 266.24 Thousand |
| 03 Nov, 2023 | 2497.0 | 2507.0 | 2469.0 | 2491.0 | 3.19 Million |
| 02 Nov, 2023 | 2501.0 | 2537.0 | 2493.0 | 2497.0 | 689.2 Thousand |
| 01 Nov, 2023 | 2457.0 | 2501.0 | 2451.0 | 2493.0 | 384.36 Thousand |
ADT1
ADVT
AEET
ACSO
ADF
ADIG