Admiral Group PLC (ADM)
GBX 3124.0
(-100.0%)
GBX 3124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 2798.0 | 2804.0 | 2715.0 | 2760.0 | 897.28 Thousand |
| 11 Dec, 2023 | 2804.0 | 2811.0 | 2763.0 | 2798.0 | 600.99 Thousand |
| 08 Dec, 2023 | 2788.0 | 2803.0 | 2757.0 | 2801.0 | 724.07 Thousand |
| 07 Dec, 2023 | 2769.0 | 2792.0 | 2752.0 | 2775.0 | 717.92 Thousand |
| 06 Dec, 2023 | 2750.0 | 2784.0 | 2725.0 | 2775.0 | 1.18 Million |
| 05 Dec, 2023 | 2713.0 | 2742.14 | 2695.0 | 2742.0 | 682.21 Thousand |
| 04 Dec, 2023 | 2699.0 | 2732.0 | 2682.0 | 2718.0 | 506.94 Thousand |
| 01 Dec, 2023 | 2713.0 | 2727.7 | 2703.0 | 2706.0 | 1.12 Million |
| 30 Nov, 2023 | 2729.0 | 2734.0 | 2700.0 | 2701.0 | 4.44 Million |
| 29 Nov, 2023 | 2708.0 | 2730.0 | 2681.0 | 2703.0 | 592.72 Thousand |
ADT1
ADVT
AEET
ACSO
ADF
ADIG