Admiral Group PLC (ADM)
GBX 3124.0
(-100.0%)
GBX 3124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 2449.0 | 2449.0 | 2391.0 | 2406.0 | 457.58 Thousand |
| 18 Sep, 2023 | 2439.0 | 2473.0 | 2425.0 | 2429.0 | 495.39 Thousand |
| 15 Sep, 2023 | 2429.0 | 2449.0 | 2411.0 | 2436.0 | 3.03 Million |
| 14 Sep, 2023 | 2395.0 | 2443.0 | 2384.0 | 2425.0 | 461.02 Thousand |
| 13 Sep, 2023 | 2368.0 | 2392.0 | 2355.0 | 2388.0 | 346.49 Thousand |
| 12 Sep, 2023 | 2364.0 | 2383.0 | 2340.0 | 2369.0 | 1.66 Million |
| 11 Sep, 2023 | 2360.0 | 2373.0 | 2339.0 | 2356.0 | 362.44 Thousand |
| 08 Sep, 2023 | 2363.0 | 2383.0 | 2345.0 | 2358.0 | 325.78 Thousand |
| 07 Sep, 2023 | 2350.0 | 2403.0 | 2337.68 | 2363.0 | 464.02 Thousand |
| 06 Sep, 2023 | 2363.0 | 2404.0 | 2355.0 | 2404.0 | 361.04 Thousand |
ADT1
ADVT
AEET
ACSO
ADF
ADIG