Admiral Group PLC (ADM)

GBX 3124.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 2505.0 2536.99 2492.0 2517.0 505.41 Thousand
25 Jan, 2024 2507.0 2530.0 2501.0 2510.0 676.97 Thousand
24 Jan, 2024 2488.0 2516.0 2466.0 2502.0 484.65 Thousand
23 Jan, 2024 2566.0 2580.0 2484.98 2485.0 769.95 Thousand
22 Jan, 2024 2522.0 2572.0 2507.0 2559.0 398.52 Thousand
19 Jan, 2024 2514.0 2528.13 2485.0 2528.0 563.3 Thousand
18 Jan, 2024 2550.0 2550.0 2484.45 2501.0 681.91 Thousand
17 Jan, 2024 2594.0 2598.0 2513.0 2561.0 710.73 Thousand
16 Jan, 2024 2613.0 2632.0 2600.78 2620.0 926.28 Thousand
15 Jan, 2024 2587.0 2639.0 2582.0 2625.0 1.14 Million