Admiral Group PLC (ADM)
GBX 3124.0
(-100.0%)
GBX 3124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 2555.0 | 2577.0 | 2515.66 | 2533.0 | 857.44 Thousand |
| 22 Feb, 2024 | 2578.0 | 2596.0 | 2560.0 | 2569.0 | 541.38 Thousand |
| 21 Feb, 2024 | 2581.0 | 2591.0 | 2559.65 | 2576.0 | 371.58 Thousand |
| 20 Feb, 2024 | 2564.0 | 2604.0 | 2545.0 | 2583.0 | 1.57 Million |
| 19 Feb, 2024 | 2580.0 | 2589.0 | 2535.0 | 2567.0 | 557.64 Thousand |
| 16 Feb, 2024 | 2575.0 | 2595.0 | 2502.0 | 2589.0 | 371.96 Thousand |
| 15 Feb, 2024 | 2581.0 | 2600.0 | 2532.0 | 2581.0 | 392.43 Thousand |
| 14 Feb, 2024 | 2543.0 | 2556.0 | 2533.0 | 2548.0 | 678.23 Thousand |
| 13 Feb, 2024 | 2510.0 | 2553.99 | 2508.0 | 2534.0 | 434.57 Thousand |
| 12 Feb, 2024 | 2550.0 | 2563.0 | 2526.0 | 2547.0 | 1.26 Million |
ADT1
ADVT
AEET
ACSO
ADF
ADIG