Admiral Group PLC (ADM)

GBX 3124.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 2861.0 2870.0 2807.0 2818.0 407.36 Thousand
21 Mar, 2024 2835.0 2857.0 2796.0 2833.0 465.16 Thousand
20 Mar, 2024 2770.0 2811.0 2767.0 2809.0 655.72 Thousand
19 Mar, 2024 2781.0 2793.0 2746.0 2771.0 609.93 Thousand
18 Mar, 2024 2735.0 2775.0 2709.0 2763.0 1.54 Million
15 Mar, 2024 2746.0 2771.0 2666.0 2734.0 2.14 Million
14 Mar, 2024 2657.0 2690.0 2551.0 2683.0 928.09 Thousand
13 Mar, 2024 2731.0 2758.0 2649.47 2650.0 1.55 Million
12 Mar, 2024 2712.0 2743.0 2668.0 2733.0 741.73 Thousand
11 Mar, 2024 2567.0 2698.09 2563.0 2698.0 615.36 Thousand