Admiral Group PLC (ADM)
GBX 3124.0
(-100.0%)
GBX 3124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 2793.0 | 2805.0 | 2738.0 | 2799.0 | 1.07 Million |
| 22 Apr, 2024 | 2763.0 | 2792.0 | 2753.0 | 2779.0 | 330.28 Thousand |
| 19 Apr, 2024 | 2706.0 | 2737.23 | 2688.0 | 2735.0 | 403.23 Thousand |
| 18 Apr, 2024 | 2706.0 | 2736.0 | 2672.0 | 2710.0 | 360.17 Thousand |
| 17 Apr, 2024 | 2678.0 | 2720.0 | 2670.0 | 2689.0 | 677.57 Thousand |
| 16 Apr, 2024 | 2712.0 | 2733.0 | 2675.0 | 2692.0 | 675.26 Thousand |
| 15 Apr, 2024 | 2675.0 | 2714.0 | 2653.0 | 2711.0 | 386.87 Thousand |
| 12 Apr, 2024 | 2674.0 | 2700.5 | 2666.0 | 2671.0 | 415.61 Thousand |
| 11 Apr, 2024 | 2656.0 | 2686.0 | 2629.0 | 2669.0 | 691.13 Thousand |
| 10 Apr, 2024 | 2660.0 | 2689.0 | 2657.0 | 2672.0 | 704.84 Thousand |
ADT1
ADVT
AEET
ACSO
ADF
ADIG