Admiral Group PLC (ADM)
GBX 3124.0
(-100.0%)
GBX 3124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2752.0 | 2772.0 | 2745.5 | 2767.0 | 2.16 Million |
| 05 Jun, 2024 | 2705.0 | 2751.0 | 2695.0 | 2745.0 | 380.73 Thousand |
| 04 Jun, 2024 | 2743.0 | 2744.8 | 2696.0 | 2699.0 | 323.47 Thousand |
| 03 Jun, 2024 | 2735.0 | 2750.0 | 2709.0 | 2736.0 | 1.25 Million |
| 31 May, 2024 | 2713.0 | 2724.0 | 2700.0 | 2714.0 | 2.09 Million |
| 30 May, 2024 | 2705.0 | 2724.0 | 2683.0 | 2712.0 | 1.18 Million |
| 29 May, 2024 | 2690.0 | 2738.0 | 2672.0 | 2709.0 | 1.72 Million |
| 28 May, 2024 | 2736.0 | 2755.0 | 2677.0 | 2692.0 | 289.09 Thousand |
| 24 May, 2024 | 2687.0 | 2744.0 | 2671.0 | 2725.0 | 313.11 Thousand |
| 23 May, 2024 | 2753.0 | 2773.0 | 2705.0 | 2705.0 | 422.71 Thousand |
ADT1
ADVT
AEET
ACSO
ADF
ADIG