Admiral Group plc (ADM.L)
GBp 3230.0
(0.87%)
GBp 3230.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 2437.0 | 2504.0 | 2430.0 | 2489.0 | 1.18 Million |
| 18 Oct, 2023 | 2437.0 | 2461.39 | 2412.0 | 2431.0 | 737.79 Thousand |
| 17 Oct, 2023 | 2397.0 | 2436.99 | 2397.0 | 2434.0 | 642 Thousand |
| 16 Oct, 2023 | 2423.0 | 2439.0 | 2403.0 | 2413.0 | 307.46 Thousand |
| 13 Oct, 2023 | 2431.0 | 2455.0 | 2403.0 | 2415.0 | 430.02 Thousand |
| 12 Oct, 2023 | 2415.0 | 2420.0 | 2398.0 | 2402.0 | 442.25 Thousand |
| 11 Oct, 2023 | 2400.0 | 2416.0 | 2390.0 | 2401.0 | 1.28 Million |
| 10 Oct, 2023 | 2384.0 | 2421.34 | 2354.0 | 2409.0 | 526.16 Thousand |
| 09 Oct, 2023 | 2356.0 | 2396.0 | 2355.0 | 2372.0 | 413.57 Thousand |
| 06 Oct, 2023 | 2358.0 | 2389.0 | 2355.0 | 2375.0 | 556.31 Thousand |
NDA
WEYS
4114
4107
ANDC
NEPA