Admiral Group PLC (ADM)

GBX 3124.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 3091.0 3143.0 2975.59 2993.0 1.75 Million
14 Aug, 2024 2800.0 2810.0 2773.0 2810.0 360.76 Thousand
13 Aug, 2024 2705.0 2757.0 2699.0 2757.0 372.49 Thousand
12 Aug, 2024 2683.0 2702.0 2673.0 2698.0 1.5 Million
09 Aug, 2024 2651.0 2675.31 2643.0 2675.0 191.59 Thousand
08 Aug, 2024 2666.0 2670.0 2626.5 2662.0 270.24 Thousand
07 Aug, 2024 2635.0 2674.0 2631.0 2674.0 274.4 Thousand
06 Aug, 2024 2610.0 2646.0 2595.0 2627.0 415.08 Thousand
05 Aug, 2024 2647.0 2662.0 2600.0 2618.0 434.29 Thousand
02 Aug, 2024 2709.0 2725.0 2663.0 2697.0 503.01 Thousand