Admiral Group plc (ADM.L)

GBp 2609.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 2700.0 2704.0 2686.0 2696.0 420.84 Thousand
22 Nov, 2023 2707.0 2724.0 2680.0 2690.0 677.78 Thousand
21 Nov, 2023 2675.0 2717.0 2612.0 2692.0 891.03 Thousand
20 Nov, 2023 2602.0 2629.0 2598.0 2622.0 516.86 Thousand
17 Nov, 2023 2562.0 2608.0 2555.0 2599.0 476.07 Thousand
16 Nov, 2023 2578.0 2584.0 2550.0 2555.0 516.93 Thousand
15 Nov, 2023 2558.0 2600.0 2538.0 2578.0 945.91 Thousand
14 Nov, 2023 2570.0 2574.0 2545.0 2551.0 731.54 Thousand
13 Nov, 2023 2554.0 2577.0 2527.0 2568.0 408.93 Thousand
10 Nov, 2023 2557.0 2566.0 2525.0 2550.0 2.73 Million