Admiral Group PLC (ADM)
GBX 3124.0
(-100.0%)
GBX 3124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2810.0 | 2810.0 | 2789.0 | 2808.0 | 355.7 Thousand |
| 26 Sep, 2024 | 2799.0 | 2811.0 | 2777.0 | 2800.0 | 438.77 Thousand |
| 25 Sep, 2024 | 2760.0 | 2811.5 | 2749.94 | 2786.0 | 331.99 Thousand |
| 24 Sep, 2024 | 2846.0 | 2846.0 | 2777.0 | 2784.0 | 754.71 Thousand |
| 23 Sep, 2024 | 2820.0 | 2847.0 | 2798.35 | 2821.0 | 948.87 Thousand |
| 20 Sep, 2024 | 2878.0 | 2897.0 | 2805.0 | 2825.0 | 1.46 Million |
| 19 Sep, 2024 | 2898.0 | 2898.0 | 2857.0 | 2893.0 | 550.57 Thousand |
| 18 Sep, 2024 | 2872.0 | 2883.0 | 2841.0 | 2871.0 | 983.12 Thousand |
| 17 Sep, 2024 | 2919.0 | 2924.0 | 2879.0 | 2879.0 | 680.37 Thousand |
| 16 Sep, 2024 | 2896.0 | 2903.0 | 2883.0 | 2890.0 | 419.22 Thousand |
ADT1
ADVT
AEET
ACSO
ADF
ADIG