Admiral Group plc (ADM.L)

GBp 2609.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 2566.0 2566.62 2485.0 2485.0 769.95 Thousand
22 Jan, 2024 2522.0 2572.0 2516.6 2559.0 399.01 Thousand
19 Jan, 2024 2514.0 2528.0 2495.0 2528.0 1.01 Million
18 Jan, 2024 2550.0 2550.0 2484.45 2501.0 681.91 Thousand
17 Jan, 2024 2594.0 2598.0 2513.0 2561.0 710.73 Thousand
16 Jan, 2024 2613.0 2632.0 2600.78 2620.0 926.28 Thousand
15 Jan, 2024 2587.0 2639.0 2587.0 2625.0 1.14 Million
12 Jan, 2024 2573.0 2602.0 2567.0 2582.0 311.06 Thousand
11 Jan, 2024 2573.0 2602.0 2555.0 2571.0 517.02 Thousand
10 Jan, 2024 2726.0 2732.0 2551.0 2569.0 1.05 Million