Admiral Group PLC (ADM)
GBX 3124.0
(-100.0%)
GBX 3124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 2441.0 | 2465.0 | 2437.0 | 2450.0 | 605.02 Thousand |
| 21 Nov, 2024 | 2405.0 | 2436.0 | 2392.0 | 2431.0 | 349.29 Thousand |
| 20 Nov, 2024 | 2496.0 | 2505.0 | 2383.0 | 2403.0 | 544.73 Thousand |
| 19 Nov, 2024 | 2538.0 | 2548.0 | 2499.0 | 2504.0 | 431.75 Thousand |
| 18 Nov, 2024 | 2527.0 | 2536.0 | 2504.0 | 2533.0 | 883.52 Thousand |
| 15 Nov, 2024 | 2522.0 | 2525.0 | 2508.0 | 2522.0 | 495.66 Thousand |
| 14 Nov, 2024 | 2505.0 | 2529.0 | 2487.0 | 2524.0 | 647.22 Thousand |
| 13 Nov, 2024 | 2477.0 | 2510.0 | 2469.0 | 2510.0 | 375.54 Thousand |
| 12 Nov, 2024 | 2512.0 | 2534.0 | 2458.0 | 2472.0 | 478.37 Thousand |
| 11 Nov, 2024 | 2516.0 | 2546.0 | 2514.0 | 2528.0 | 163.18 Thousand |
ADT1
ADVT
AEET
ACSO
ADF
ADIG