Admiral Group plc (ADM.L)

GBp 2609.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 2564.0 2604.0 2562.0 2583.0 1.58 Million
19 Feb, 2024 2580.0 2589.0 2535.0 2567.0 557.64 Thousand
16 Feb, 2024 2575.0 2595.0 2565.0 2589.0 371.96 Thousand
15 Feb, 2024 2581.0 2600.0 2562.52 2581.0 392.97 Thousand
14 Feb, 2024 2543.0 2556.0 2533.0 2548.0 678.23 Thousand
13 Feb, 2024 2510.0 2553.99 2508.0 2534.0 434.54 Thousand
12 Feb, 2024 2550.0 2563.0 2526.0 2547.0 1.26 Million
09 Feb, 2024 2523.0 2534.0 2512.66 2534.0 668.96 Thousand
08 Feb, 2024 2499.0 2568.0 2491.0 2531.0 868.68 Thousand
07 Feb, 2024 2482.0 2502.0 2476.0 2489.0 957.75 Thousand