Admiral Group PLC (ADM)
GBX 3124.0
(-100.0%)
GBX 3124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 2596.0 | 2611.0 | 2568.0 | 2597.0 | 956.98 Thousand |
| 19 Dec, 2024 | 2595.0 | 2618.0 | 2576.0 | 2614.0 | 479.99 Thousand |
| 18 Dec, 2024 | 2616.0 | 2630.0 | 2603.0 | 2609.0 | 387.58 Thousand |
| 17 Dec, 2024 | 2615.0 | 2628.0 | 2600.0 | 2607.0 | 919.7 Thousand |
| 16 Dec, 2024 | 2658.0 | 2665.45 | 2632.0 | 2632.0 | 241.91 Thousand |
| 13 Dec, 2024 | 2634.0 | 2654.0 | 2626.0 | 2647.0 | 302.16 Thousand |
| 12 Dec, 2024 | 2667.0 | 2674.0 | 2624.0 | 2628.0 | 618.85 Thousand |
| 11 Dec, 2024 | 2647.0 | 2667.0 | 2632.0 | 2659.0 | 301.54 Thousand |
| 10 Dec, 2024 | 2677.0 | 2696.0 | 2664.0 | 2664.0 | 312.17 Thousand |
| 09 Dec, 2024 | 2721.0 | 2728.0 | 2683.0 | 2692.0 | 334.8 Thousand |
ADT1
ADVT
AEET
ACSO
ADF
ADIG