Admiral Group PLC (ADM)
GBX 3124.0
(-100.0%)
GBX 3124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 2907.0 | 2938.0 | 2899.0 | 2901.0 | 649.12 Thousand |
| 04 Mar, 2025 | 2900.0 | 2917.0 | 2875.0 | 2891.0 | 445.54 Thousand |
| 03 Mar, 2025 | 2871.0 | 2908.0 | 2862.0 | 2908.0 | 306.41 Thousand |
| 28 Feb, 2025 | 2858.0 | 2881.0 | 2855.0 | 2875.0 | 643.14 Thousand |
| 27 Feb, 2025 | 2874.0 | 2880.0 | 2851.0 | 2878.0 | 251.48 Thousand |
| 26 Feb, 2025 | 2829.0 | 2889.0 | 2828.0 | 2883.0 | 269.36 Thousand |
| 25 Feb, 2025 | 2789.0 | 2844.0 | 2787.0 | 2829.0 | 370.77 Thousand |
| 24 Feb, 2025 | 2809.0 | 2816.0 | 2792.0 | 2805.0 | 438.83 Thousand |
| 21 Feb, 2025 | 2771.0 | 2800.0 | 2766.0 | 2800.0 | 437.94 Thousand |
| 20 Feb, 2025 | 2826.0 | 2829.0 | 2756.0 | 2774.0 | 298.21 Thousand |
ADT1
ADVT
AEET
ACSO
ADF
ADIG