Admiral Group plc (ADM.L)

GBp 2609.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 2689.0 2710.0 2665.0 2691.0 472.62 Thousand
01 May, 2024 2732.0 2733.0 2701.0 2701.0 159.88 Thousand
30 Apr, 2024 2724.0 2755.0 2682.0 2729.0 403.89 Thousand
29 Apr, 2024 2700.0 2745.39 2700.0 2733.0 388.53 Thousand
26 Apr, 2024 2697.0 2715.0 2672.0 2699.0 327.49 Thousand
25 Apr, 2024 2741.0 2759.5 2682.0 2692.0 754.11 Thousand
24 Apr, 2024 2795.0 2795.0 2764.0 2764.0 524.21 Thousand
23 Apr, 2024 2793.0 2805.0 2738.0 2799.0 1.07 Million
22 Apr, 2024 2763.0 2792.0 2753.0 2779.0 330.55 Thousand
19 Apr, 2024 2706.0 2737.0 2688.0 2735.0 404.69 Thousand