Admiral Group PLC (ADM)
GBX 3124.0
(-100.0%)
GBX 3124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 3270.0 | 3286.0 | 3250.0 | 3262.0 | 517.29 Thousand |
| 30 Jun, 2025 | 3268.0 | 3290.0 | 3262.0 | 3270.0 | 372.17 Thousand |
| 27 Jun, 2025 | 3286.0 | 3296.0 | 3248.0 | 3258.0 | 406.81 Thousand |
| 26 Jun, 2025 | 3320.0 | 3328.0 | 3262.64 | 3290.0 | 569.93 Thousand |
| 25 Jun, 2025 | 3320.0 | 3342.0 | 3312.0 | 3318.0 | 616.55 Thousand |
| 24 Jun, 2025 | 3400.0 | 3406.0 | 3306.0 | 3316.0 | 479.74 Thousand |
| 23 Jun, 2025 | 3410.0 | 3418.7 | 3356.0 | 3364.0 | 375.6 Thousand |
| 20 Jun, 2025 | 3412.0 | 3464.0 | 3398.0 | 3430.0 | 4.57 Million |
| 19 Jun, 2025 | 3360.0 | 3408.0 | 3348.0 | 3400.0 | 422.82 Thousand |
| 18 Jun, 2025 | 3346.0 | 3372.0 | 3342.0 | 3372.0 | 582.43 Thousand |
ADT1
ADVT
AEET
ACSO
ADF
ADIG