Admiral Group PLC (ADM)
GBX 3124.0
(-100.0%)
GBX 3124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 3234.0 | 3238.0 | 3182.0 | 3192.0 | 854.24 Thousand |
| 23 Sep, 2025 | 3304.0 | 3304.0 | 3230.0 | 3230.0 | 1.08 Million |
| 22 Sep, 2025 | 3312.0 | 3312.0 | 3256.0 | 3290.0 | 279.36 Thousand |
| 19 Sep, 2025 | 3326.0 | 3332.0 | 3282.0 | 3312.0 | 1.52 Million |
| 18 Sep, 2025 | 3354.0 | 3354.0 | 3280.0 | 3316.0 | 318.72 Thousand |
| 17 Sep, 2025 | 3308.0 | 3390.0 | 3302.0 | 3354.0 | 797.54 Thousand |
| 16 Sep, 2025 | 3318.0 | 3327.95 | 3286.12 | 3300.0 | 473.55 Thousand |
| 15 Sep, 2025 | 3324.0 | 3338.0 | 3302.0 | 3322.0 | 229.58 Thousand |
| 12 Sep, 2025 | 3318.0 | 3334.0 | 3306.0 | 3308.0 | 253.61 Thousand |
| 11 Sep, 2025 | 3312.0 | 3332.0 | 3296.0 | 3304.0 | 415.26 Thousand |
ADT1
ADVT
AEET
ACSO
ADF
ADIG