Admiral Group plc (ADM.L)
GBp 3216.0
(0.25%)
GBp 3216.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2787.0 | 2812.0 | 2785.0 | 2797.0 | 948.13 Thousand |
| 11 Feb, 2025 | 2794.0 | 2808.0 | 2783.0 | 2798.0 | 277.48 Thousand |
| 10 Feb, 2025 | 2769.0 | 2819.0 | 2769.0 | 2795.0 | 809.23 Thousand |
| 07 Feb, 2025 | 2777.0 | 2785.0 | 2767.0 | 2771.0 | 1.44 Million |
| 06 Feb, 2025 | 2758.0 | 2789.0 | 2736.0 | 2779.0 | 481.91 Thousand |
| 05 Feb, 2025 | 2695.0 | 2746.0 | 2685.0 | 2746.0 | 696.27 Thousand |
| 04 Feb, 2025 | 2718.0 | 2728.0 | 2675.0 | 2710.0 | 415.36 Thousand |
| 03 Feb, 2025 | 2693.0 | 2731.0 | 2684.0 | 2727.0 | 299.94 Thousand |
| 31 Jan, 2025 | 2668.0 | 2703.0 | 2666.0 | 2703.0 | 397.77 Thousand |
| 30 Jan, 2025 | 2753.0 | 2763.0 | 2707.0 | 2707.0 | 441.06 Thousand |
NDA
WEYS
4114
4107
ANDC
NEPA