Admiral Group plc (ADM.L)

GBp 2609.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 2538.0 2548.0 2499.0 2504.0 431.75 Thousand
18 Nov, 2024 2527.0 2536.0 2504.0 2533.0 1.11 Million
15 Nov, 2024 2522.0 2525.0 2508.0 2522.0 495.66 Thousand
14 Nov, 2024 2505.0 2529.0 2487.0 2524.0 647.22 Thousand
13 Nov, 2024 2477.0 2510.0 2469.0 2510.0 378.53 Thousand
12 Nov, 2024 2512.0 2534.0 2458.0 2472.0 478.37 Thousand
11 Nov, 2024 2516.0 2546.0 2514.0 2528.0 163.18 Thousand
08 Nov, 2024 2528.0 2532.0 2496.0 2515.0 231.18 Thousand
07 Nov, 2024 2538.0 2540.0 2497.0 2521.0 512.97 Thousand
06 Nov, 2024 2550.0 2595.0 2520.0 2524.0 347.63 Thousand