Admiral Group PLC (ADM)
GBX 3124.0
(-100.0%)
GBX 3124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 3202.0 | 3254.0 | 3202.0 | 3242.0 | 491.93 Thousand |
| 04 Nov, 2025 | 3246.0 | 3246.0 | 3199.0 | 3202.0 | 1.27 Million |
| 03 Nov, 2025 | 3270.0 | 3282.0 | 3238.0 | 3256.0 | 261.61 Thousand |
| 31 Oct, 2025 | 3292.0 | 3304.0 | 3256.0 | 3276.0 | 423.38 Thousand |
| 30 Oct, 2025 | 3272.0 | 3330.0 | 3252.0 | 3298.0 | 1.1 Million |
| 29 Oct, 2025 | 3280.0 | 3292.0 | 3262.0 | 3268.0 | 525.55 Thousand |
| 28 Oct, 2025 | 3302.0 | 3310.0 | 3254.0 | 3292.0 | 765.68 Thousand |
| 27 Oct, 2025 | 3316.0 | 3330.0 | 3300.0 | 3300.0 | 539.67 Thousand |
| 24 Oct, 2025 | 3310.0 | 3328.0 | 3288.0 | 3324.0 | 268.99 Thousand |
| 23 Oct, 2025 | 3284.0 | 3312.0 | 3270.0 | 3304.0 | 334.99 Thousand |
ADT1
ADVT
AEET
ACSO
ADF
ADIG