Admiral Group plc (ADM.L)

GBp 2609.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2661.0 2676.0 2652.0 2669.0 159.4 Thousand
02 Jan, 2025 2643.0 2680.0 2633.0 2675.0 810.2 Thousand
31 Dec, 2024 2611.0 2644.0 2611.0 2644.0 74.69 Thousand
30 Dec, 2024 2610.0 2623.0 2601.0 2620.0 163.69 Thousand
27 Dec, 2024 2623.0 2623.0 2600.0 2618.0 184.07 Thousand
24 Dec, 2024 2629.0 2647.0 2614.0 2624.0 56.68 Thousand
23 Dec, 2024 2593.0 2619.0 2585.0 2619.0 292.07 Thousand
20 Dec, 2024 2596.0 2611.0 2568.0 2597.0 956.99 Thousand
19 Dec, 2024 2595.0 2618.0 2576.0 2614.0 479.99 Thousand
18 Dec, 2024 2616.0 2630.0 2603.0 2609.0 387.58 Thousand