Admiral Group PLC (ADM)

GBX 3124.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2004 292.0 294.0 290.42 294.0 3.1 Million
14 Oct, 2004 293.0 296.0 292.65 294.5 824.49 Thousand
13 Oct, 2004 292.5 293.75 292.5 293.75 9071.00
12 Oct, 2004 292.75 292.75 292.0 292.0 347.29 Thousand
11 Oct, 2004 292.0 293.75 292.0 292.94 254.19 Thousand
08 Oct, 2004 292.0 293.0 291.0 291.79 983.59 Thousand
07 Oct, 2004 296.0 296.75 291.0 293.56 285.85 Thousand
06 Oct, 2004 292.0 293.5 291.0 292.58 1.18 Million
05 Oct, 2004 295.5 295.5 292.0 292.9 677.04 Thousand
04 Oct, 2004 292.5 295.0 291.0 293.66 1.37 Million