Admiral Group PLC (ADM)
GBX 3124.0
(-100.0%)
GBX 3124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2004 | 297.0 | 297.5 | 292.0 | 292.5 | 1.41 Million |
| 28 Oct, 2004 | 300.0 | 300.0 | 297.0 | 297.7 | 398.91 Thousand |
| 27 Oct, 2004 | 298.0 | 299.0 | 295.0 | 296.65 | 911.89 Thousand |
| 26 Oct, 2004 | 297.5 | 297.5 | 296.0 | 296.42 | 1.51 Million |
| 25 Oct, 2004 | 297.0 | 299.63 | 297.0 | 299.0 | 525.02 Thousand |
| 22 Oct, 2004 | 295.0 | 300.6 | 295.0 | 298.98 | 1.14 Million |
| 21 Oct, 2004 | 294.0 | 295.0 | 293.0 | 293.5 | 1.32 Million |
| 20 Oct, 2004 | 291.0 | 293.0 | 291.0 | 293.0 | 665.54 Thousand |
| 19 Oct, 2004 | 294.0 | 295.0 | 293.5 | 293.5 | 65.61 Thousand |
| 18 Oct, 2004 | 294.0 | 295.0 | 292.21 | 293.64 | 714.95 Thousand |
ADT1
ADVT
AEET
ACSO
ADF
ADIG