Admiral Group PLC (ADM)

GBX 3124.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2004 299.0 309.0 299.0 303.36 3.96 Million
11 Nov, 2004 298.0 298.0 296.0 297.3 156.52 Thousand
10 Nov, 2004 300.0 300.0 296.0 296.0 458.82 Thousand
09 Nov, 2004 297.0 298.0 295.0 296.5 322.52 Thousand
08 Nov, 2004 295.0 297.0 295.0 295.7 390.64 Thousand
05 Nov, 2004 296.5 296.5 294.5 294.5 60.26 Thousand
04 Nov, 2004 295.0 296.15 294.5 294.71 90.77 Thousand
03 Nov, 2004 292.5 296.0 292.5 294.5 146.09 Thousand
02 Nov, 2004 291.5 294.4 291.0 292.58 1.9 Million
01 Nov, 2004 293.0 293.5 291.0 291.0 717.08 Thousand