Admiral Group PLC (ADM)

GBX 3124.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2004 316.0 319.5 316.0 319.5 1.56 Million
09 Dec, 2004 317.5 317.68 317.18 317.68 407.52 Thousand
08 Dec, 2004 318.5 320.0 317.05 317.05 729.08 Thousand
07 Dec, 2004 321.5 322.0 317.25 320.9 1.47 Million
06 Dec, 2004 317.0 322.0 317.0 319.97 1.61 Million
03 Dec, 2004 311.0 316.12 310.5 313.53 1.93 Million
02 Dec, 2004 313.5 313.5 312.0 312.0 169.45 Thousand
01 Dec, 2004 312.0 312.0 310.68 311.56 665.76 Thousand
30 Nov, 2004 313.0 313.0 310.5 311.74 1.51 Million
29 Nov, 2004 310.0 313.0 308.69 312.0 1.66 Million