Admiral Group PLC (ADM)

GBX 3124.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2005 340.0 340.5 314.9 332.67 3.41 Million
11 Jan, 2005 341.75 342.75 340.0 341.5 1.83 Million
10 Jan, 2005 341.0 343.0 338.75 339.91 1.35 Million
07 Jan, 2005 338.0 343.0 334.66 339.75 985.26 Thousand
06 Jan, 2005 334.75 338.75 332.5 336.0 411.79 Thousand
05 Jan, 2005 327.0 335.0 327.0 331.5 1.59 Million
04 Jan, 2005 323.0 329.0 322.25 322.5 946.11 Thousand
31 Dec, 2004 323.0 323.0 320.28 322.5 8071.00
30 Dec, 2004 320.0 321.75 318.0 319.99 260.95 Thousand
29 Dec, 2004 318.0 318.5 315.0 317.26 535.28 Thousand