Admiral Group PLC (ADM)

GBX 3124.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2005 353.0 355.0 352.0 352.29 897.44 Thousand
08 Feb, 2005 349.0 354.75 348.0 351.81 242 Thousand
07 Feb, 2005 346.0 347.0 344.5 346.64 243.44 Thousand
04 Feb, 2005 349.0 349.5 344.25 346.13 971.42 Thousand
03 Feb, 2005 351.0 352.0 348.0 350.39 227.22 Thousand
02 Feb, 2005 348.75 352.0 348.5 349.66 706.29 Thousand
01 Feb, 2005 350.0 350.5 346.0 348.81 458.59 Thousand
31 Jan, 2005 350.0 353.25 349.0 349.75 493.68 Thousand
28 Jan, 2005 349.0 350.0 346.0 350.0 121.6 Thousand
27 Jan, 2005 346.5 350.0 346.5 348.84 186.53 Thousand