Admiral Group PLC (ADM)

GBX 3124.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2005 345.0 349.25 344.0 346.63 620.92 Thousand
08 Mar, 2005 349.0 349.0 343.0 345.55 887.84 Thousand
07 Mar, 2005 350.0 350.0 347.25 349.25 486.22 Thousand
04 Mar, 2005 347.0 350.0 343.0 348.0 455.14 Thousand
03 Mar, 2005 344.0 347.0 342.75 344.75 152.01 Thousand
02 Mar, 2005 341.0 343.0 340.25 341.46 638.41 Thousand
01 Mar, 2005 337.5 342.5 337.0 339.8 630.34 Thousand
28 Feb, 2005 335.0 339.5 333.0 337.0 638.62 Thousand
25 Feb, 2005 336.0 337.0 333.75 335.29 357.02 Thousand
24 Feb, 2005 335.5 337.84 334.0 337.0 794.37 Thousand