Admiral Group PLC (ADM)

GBX 3124.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2005 351.0 352.0 350.0 350.87 978.77 Thousand
07 Apr, 2005 348.5 353.0 347.5 351.0 5.78 Million
06 Apr, 2005 348.5 349.0 347.5 348.2 925.22 Thousand
05 Apr, 2005 351.75 351.75 348.0 348.0 1.34 Million
04 Apr, 2005 351.0 351.0 347.15 347.29 1.85 Million
01 Apr, 2005 350.0 351.5 349.0 350.55 952.11 Thousand
31 Mar, 2005 351.0 353.0 348.3 348.3 21.47 Million
30 Mar, 2005 348.25 351.0 347.0 349.01 631.42 Thousand
29 Mar, 2005 347.0 351.0 345.5 349.81 881.65 Thousand
24 Mar, 2005 347.0 348.1 345.0 346.0 2.23 Million