Admiral Group PLC (ADM)

GBX 3124.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2005 351.0 351.25 345.5 346.42 1.37 Million
22 Mar, 2005 354.0 358.25 352.25 355.04 2.86 Million
21 Mar, 2005 352.25 353.0 348.0 349.36 1.7 Million
18 Mar, 2005 346.25 349.0 344.51 346.0 1.14 Million
17 Mar, 2005 347.0 350.0 345.96 345.96 682.32 Thousand
16 Mar, 2005 350.0 350.0 347.0 347.0 141.77 Thousand
15 Mar, 2005 349.0 351.75 347.0 349.25 237.48 Thousand
14 Mar, 2005 348.75 350.0 346.0 349.65 35.26 Thousand
11 Mar, 2005 350.0 350.0 346.25 349.65 283.99 Thousand
10 Mar, 2005 347.0 348.25 347.0 347.03 123.02 Thousand