Admiral Group PLC (ADM)

GBX 3124.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2005 373.0 375.75 371.0 374.25 1.52 Million
21 Apr, 2005 365.25 372.0 365.25 369.45 1.58 Million
20 Apr, 2005 365.25 371.5 364.25 369.55 1.46 Million
19 Apr, 2005 364.0 368.0 362.38 364.25 1.04 Million
18 Apr, 2005 365.25 368.0 361.5 362.25 1.55 Million
15 Apr, 2005 370.25 371.25 365.0 369.96 745.55 Thousand
14 Apr, 2005 355.25 375.0 355.25 367.7 2.79 Million
13 Apr, 2005 356.0 359.75 354.75 357.78 1.46 Million
12 Apr, 2005 355.0 356.0 353.0 353.97 2.79 Million
11 Apr, 2005 353.75 357.0 351.75 352.54 1.52 Million