Admiral Group PLC (ADM)

GBX 3124.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2005 380.0 380.0 376.0 376.72 750.33 Thousand
20 May, 2005 370.0 379.75 370.0 375.04 1.11 Million
19 May, 2005 367.0 373.0 365.0 370.5 1.95 Million
18 May, 2005 367.0 368.0 361.05 364.0 407.18 Thousand
17 May, 2005 368.0 368.5 362.0 363.8 621.17 Thousand
16 May, 2005 368.25 372.0 368.25 368.45 1.41 Million
13 May, 2005 368.0 372.0 367.0 371.0 568.2 Thousand
12 May, 2005 364.0 371.75 363.0 369.0 979.48 Thousand
11 May, 2005 363.0 366.0 361.0 363.25 882.03 Thousand
10 May, 2005 368.0 369.0 364.0 364.0 510.64 Thousand