Admiral Group PLC (ADM)

GBX 3124.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2005 368.25 368.89 365.0 367.58 503.52 Thousand
06 May, 2005 373.0 373.0 367.5 369.0 1.66 Million
05 May, 2005 368.75 372.25 367.0 370.9 1.21 Million
04 May, 2005 362.25 367.0 360.5 362.84 905.35 Thousand
03 May, 2005 354.25 362.0 352.25 357.66 672.15 Thousand
29 Apr, 2005 354.25 356.0 351.0 352.25 599.45 Thousand
28 Apr, 2005 356.25 358.0 352.0 357.0 1.71 Million
27 Apr, 2005 364.5 364.5 352.5 353.5 282.2 Thousand
26 Apr, 2005 376.0 377.25 371.0 374.44 1.02 Million
25 Apr, 2005 373.25 376.0 373.08 375.33 320.86 Thousand