Admiral Group PLC (ADM)

GBX 3124.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2005 384.75 387.75 380.0 384.08 531.64 Thousand
06 Jun, 2005 380.0 384.75 375.0 380.96 2.21 Million
03 Jun, 2005 373.5 380.0 372.02 379.0 865.41 Thousand
02 Jun, 2005 373.0 375.0 371.0 374.5 946.97 Thousand
01 Jun, 2005 374.0 375.0 370.05 372.56 586.98 Thousand
31 May, 2005 371.0 374.0 367.05 372.5 1.5 Million
27 May, 2005 369.0 373.0 368.25 370.13 491.25 Thousand
26 May, 2005 373.75 373.75 370.25 371.82 139.16 Thousand
25 May, 2005 380.0 382.13 372.0 372.0 831.67 Thousand
24 May, 2005 378.0 381.0 375.25 377.73 368.78 Thousand