Admiral Group PLC (ADM)

GBX 3124.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2005 370.0 370.0 366.25 369.41 999.13 Thousand
04 Jul, 2005 363.25 368.0 363.05 364.81 685.16 Thousand
01 Jul, 2005 372.0 372.5 360.25 362.0 1.98 Million
30 Jun, 2005 378.0 379.0 370.5 373.0 921.84 Thousand
29 Jun, 2005 380.0 380.0 376.0 378.34 505.71 Thousand
28 Jun, 2005 381.5 381.5 378.75 380.0 2.05 Million
27 Jun, 2005 385.0 385.0 378.0 379.82 498.77 Thousand
24 Jun, 2005 388.0 388.0 380.0 383.0 564.08 Thousand
23 Jun, 2005 383.0 387.0 382.0 384.25 760.02 Thousand
22 Jun, 2005 385.0 386.39 377.93 380.19 6.39 Million