Admiral Group PLC (ADM)

GBX 3124.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2005 365.5 370.0 363.5 368.25 376.78 Thousand
18 Jul, 2005 368.0 372.95 364.0 364.0 417.59 Thousand
15 Jul, 2005 372.75 373.0 369.0 371.8 644.88 Thousand
14 Jul, 2005 377.0 381.75 366.3 370.0 1.18 Million
13 Jul, 2005 382.5 384.0 371.0 380.0 1.83 Million
12 Jul, 2005 388.0 389.0 386.0 388.88 1.13 Million
11 Jul, 2005 382.0 388.75 380.05 387.0 982.3 Thousand
08 Jul, 2005 372.5 384.0 372.5 375.0 987.12 Thousand
07 Jul, 2005 377.0 383.0 355.0 370.0 1.35 Million
06 Jul, 2005 367.25 380.0 367.25 378.0 833.78 Thousand