Admiral Group PLC (ADM)

GBX 3124.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2005 389.75 390.0 388.04 388.04 17.99 Thousand
15 Aug, 2005 391.0 391.78 388.0 390.41 1.28 Million
12 Aug, 2005 391.5 393.0 388.55 392.52 223.33 Thousand
11 Aug, 2005 390.0 393.0 388.0 390.0 2.08 Million
10 Aug, 2005 384.0 390.0 382.25 390.0 314 Thousand
09 Aug, 2005 385.0 386.5 382.05 384.38 622.56 Thousand
08 Aug, 2005 385.5 387.0 382.0 385.75 129.04 Thousand
05 Aug, 2005 385.0 387.0 382.5 383.42 620.83 Thousand
04 Aug, 2005 382.25 385.0 382.25 384.06 1.19 Million
03 Aug, 2005 378.0 385.0 378.0 383.83 666.07 Thousand