Admiral Group PLC (ADM)

GBX 3124.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2005 401.5 406.75 401.5 402.75 2.33 Million
13 Sep, 2005 408.75 414.0 407.25 412.17 1.75 Million
12 Sep, 2005 397.0 407.75 396.75 407.5 569.07 Thousand
09 Sep, 2005 398.0 399.0 395.25 395.25 571.15 Thousand
08 Sep, 2005 399.5 399.5 393.05 397.0 1.7 Million
07 Sep, 2005 388.0 400.0 385.0 396.0 4.2 Million
06 Sep, 2005 387.25 390.25 385.0 388.0 2.18 Million
05 Sep, 2005 386.0 390.0 386.0 388.25 152.18 Thousand
02 Sep, 2005 384.5 388.95 384.5 385.75 1.32 Million
01 Sep, 2005 387.25 389.75 383.57 385.63 1.23 Million