Admiral Group PLC (ADM)

GBX 3124.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2005 423.0 428.0 422.0 426.25 804.16 Thousand
27 Sep, 2005 416.25 427.0 415.75 422.38 2.45 Million
26 Sep, 2005 411.0 420.0 411.0 416.83 1.45 Million
23 Sep, 2005 412.25 414.75 412.0 412.0 380.04 Thousand
22 Sep, 2005 412.75 415.0 412.0 412.38 1.09 Million
21 Sep, 2005 410.5 415.0 409.5 410.74 4.99 Million
20 Sep, 2005 406.0 412.5 406.0 411.77 664.7 Thousand
19 Sep, 2005 404.5 409.0 404.5 407.75 341.86 Thousand
16 Sep, 2005 402.0 408.0 402.0 403.43 3.38 Million
15 Sep, 2005 401.0 403.5 400.0 400.69 3.71 Million