Admiral Group PLC (ADM)

GBX 3124.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2005 425.0 433.0 425.0 432.25 4.26 Million
25 Oct, 2005 428.0 431.5 427.0 428.11 401.04 Thousand
24 Oct, 2005 427.25 429.75 427.25 428.0 381.77 Thousand
21 Oct, 2005 427.0 429.45 427.0 427.15 4.17 Million
20 Oct, 2005 427.0 433.0 424.5 429.75 735.76 Thousand
19 Oct, 2005 422.5 424.0 422.25 423.5 1.17 Million
18 Oct, 2005 426.75 428.0 420.25 423.0 1.37 Million
17 Oct, 2005 424.75 427.38 423.25 426.0 1.25 Million
14 Oct, 2005 426.75 426.75 423.0 425.38 564.7 Thousand
13 Oct, 2005 427.5 427.5 420.75 424.0 1.26 Million