Admiral Group PLC (ADM)

GBX 3124.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2005 425.25 427.5 424.05 425.0 546.02 Thousand
11 Oct, 2005 427.0 427.75 424.3 426.0 1.22 Million
10 Oct, 2005 425.0 426.7 423.0 423.75 731.13 Thousand
07 Oct, 2005 422.0 426.75 422.0 424.0 1 Million
06 Oct, 2005 423.0 427.0 422.25 424.25 2.72 Million
05 Oct, 2005 423.0 431.75 422.0 424.25 1.16 Million
04 Oct, 2005 428.0 430.0 422.0 425.11 4.11 Million
03 Oct, 2005 428.75 432.25 425.0 425.0 829.83 Thousand
30 Sep, 2005 430.0 430.0 423.0 426.43 14.85 Million
29 Sep, 2005 429.75 429.75 426.0 427.5 146.06 Thousand