Admiral Group PLC (ADM)

GBX 3124.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2005 452.75 460.0 452.75 459.75 164.1 Thousand
08 Nov, 2005 464.0 464.0 453.25 458.36 419.77 Thousand
07 Nov, 2005 465.0 465.0 461.04 462.5 541.3 Thousand
04 Nov, 2005 482.0 485.0 461.0 461.0 856.31 Thousand
03 Nov, 2005 466.25 483.75 462.0 469.25 1.89 Million
02 Nov, 2005 454.75 474.0 451.37 466.23 7.1 Million
01 Nov, 2005 434.75 454.75 433.0 446.7 1.38 Million
31 Oct, 2005 433.75 437.0 428.5 435.85 919.86 Thousand
28 Oct, 2005 430.25 433.7 427.5 430.0 738.64 Thousand
27 Oct, 2005 428.75 435.0 426.5 428.57 717.46 Thousand