Admiral Group PLC (ADM)

GBX 3124.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2005 445.0 453.0 445.0 450.0 727.31 Thousand
06 Dec, 2005 450.0 453.0 445.75 447.42 524.72 Thousand
05 Dec, 2005 454.0 454.75 447.07 450.0 443.9 Thousand
02 Dec, 2005 442.0 454.0 442.0 451.75 2.05 Million
01 Dec, 2005 444.0 448.0 443.0 447.0 1.34 Million
30 Nov, 2005 445.5 446.0 439.5 443.3 570.34 Thousand
29 Nov, 2005 444.5 452.0 444.5 450.22 485 Thousand
28 Nov, 2005 444.5 452.0 444.0 449.0 807.13 Thousand
25 Nov, 2005 439.75 444.58 435.5 439.32 1.09 Million
24 Nov, 2005 450.0 450.0 433.75 435.8 1.3 Million