Admiral Group PLC (ADM)

GBX 3124.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2006 479.75 480.0 473.25 477.51 606.84 Thousand
06 Jan, 2006 479.5 480.0 472.25 476.0 376.87 Thousand
05 Jan, 2006 477.25 481.5 472.0 477.25 320.58 Thousand
04 Jan, 2006 466.75 481.0 466.35 481.0 546.02 Thousand
03 Jan, 2006 454.0 466.75 450.75 452.76 1.42 Million
30 Dec, 2005 453.0 455.0 450.75 455.0 47.8 Thousand
29 Dec, 2005 455.0 455.0 447.0 451.5 1.6 Million
28 Dec, 2005 458.0 459.0 453.75 453.75 291.84 Thousand
23 Dec, 2005 459.5 460.0 458.25 459.75 228.67 Thousand
22 Dec, 2005 462.25 464.5 458.25 459.64 653.47 Thousand