Admiral Group PLC (ADM)

GBX 3124.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2006 500.5 512.0 495.5 508.59 1.36 Million
20 Jan, 2006 508.75 511.0 502.5 505.75 1.24 Million
19 Jan, 2006 495.0 508.23 492.0 497.78 2.68 Million
18 Jan, 2006 487.25 494.0 484.5 492.45 684.27 Thousand
17 Jan, 2006 496.0 497.0 493.5 494.58 2.81 Million
16 Jan, 2006 503.75 504.67 497.5 504.59 468.54 Thousand
13 Jan, 2006 508.0 509.75 500.0 504.32 898.83 Thousand
12 Jan, 2006 499.75 508.0 496.92 503.62 2.06 Million
11 Jan, 2006 477.75 500.75 477.0 498.5 7.74 Million
10 Jan, 2006 480.0 480.0 470.0 475.35 165.47 Thousand