Admiral Group PLC (ADM)

GBX 3124.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2005 465.0 465.75 450.0 459.0 804.81 Thousand
22 Nov, 2005 463.75 470.0 463.5 466.91 687.86 Thousand
21 Nov, 2005 460.5 469.75 460.5 464.33 337.24 Thousand
18 Nov, 2005 469.0 469.0 458.0 459.38 1.63 Million
17 Nov, 2005 460.0 475.0 456.0 469.0 797.42 Thousand
16 Nov, 2005 453.0 457.0 450.25 452.8 573.18 Thousand
15 Nov, 2005 452.0 458.0 450.25 452.21 466.96 Thousand
14 Nov, 2005 456.5 460.0 452.5 456.07 322.25 Thousand
11 Nov, 2005 450.0 460.0 448.0 449.0 410.84 Thousand
10 Nov, 2005 460.0 460.0 448.0 452.01 7.4 Million